NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2525.0 2555.0 2435.0 2440.0 9475.00
06 Dec, 2024 2520.0 2600.0 2510.0 2540.0 9606.00
05 Dec, 2024 2545.0 2565.0 2515.0 2530.0 4737.00
04 Dec, 2024 2525.0 2580.0 2505.0 2550.0 6160.00
03 Dec, 2024 2570.0 2595.0 2565.0 2565.0 3121.00
02 Dec, 2024 2600.0 2605.0 2545.0 2605.0 6170.00
29 Nov, 2024 2635.0 2640.0 2580.0 2600.0 769.00
28 Nov, 2024 2625.0 2635.0 2565.0 2620.0 3059.00
27 Nov, 2024 2625.0 2670.0 2570.0 2605.0 8881.00
26 Nov, 2024 2595.0 2615.0 2595.0 2610.0 4466.00