NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2545.0 2615.0 2530.0 2600.0 12.8 Thousand
22 Nov, 2024 2570.0 2590.0 2530.0 2585.0 8195.00
21 Nov, 2024 2570.0 2590.0 2520.0 2580.0 6705.00
20 Nov, 2024 2590.0 2645.0 2550.0 2555.0 11.54 Thousand
19 Nov, 2024 2550.0 2635.0 2500.0 2635.0 3864.00
18 Nov, 2024 2500.0 2555.0 2495.0 2550.0 3027.00
15 Nov, 2024 2535.0 2540.0 2475.0 2540.0 5740.00
14 Nov, 2024 2470.0 2570.0 2460.0 2530.0 6499.00
13 Nov, 2024 2510.0 2545.0 2460.0 2510.0 4421.00
12 Nov, 2024 2560.0 2620.0 2505.0 2515.0 20.97 Thousand