NPC Co., Ltd. (004255.KS)
KRW 2410.0
(1.69%)
KRW 2410.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2415.0 | 2415.0 | 2410.0 | 2415.0 | 222.00 |
| 30 May, 2025 | 2370.0 | 2430.0 | 2370.0 | 2415.0 | 30.39 Thousand |
| 29 May, 2025 | 2355.0 | 2395.0 | 2335.0 | 2395.0 | 38.05 Thousand |
| 28 May, 2025 | 2385.0 | 2400.0 | 2345.0 | 2345.0 | 27.85 Thousand |
| 27 May, 2025 | 2395.0 | 2395.0 | 2350.0 | 2360.0 | 8846.00 |
| 26 May, 2025 | 2355.0 | 2395.0 | 2345.0 | 2380.0 | 9395.00 |
| 23 May, 2025 | 2375.0 | 2395.0 | 2340.0 | 2350.0 | 60.17 Thousand |
| 22 May, 2025 | 2380.0 | 2425.0 | 2380.0 | 2400.0 | 4245.00 |
| 21 May, 2025 | 2385.0 | 2440.0 | 2375.0 | 2410.0 | 6460.00 |
| 20 May, 2025 | 2400.0 | 2440.0 | 2400.0 | 2410.0 | 8237.00 |
ARENTERP
ZCRMF
KAIRA
004450
2150
BNCM