NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2620.0 2630.0 2580.0 2620.0 12.04 Thousand
02 Jan, 2025 2560.0 2630.0 2550.0 2605.0 1093.00
30 Dec, 2024 2610.0 2610.0 2560.0 2600.0 1404.00
27 Dec, 2024 2625.0 2630.0 2515.0 2610.0 4336.00
26 Dec, 2024 2590.0 2660.0 2585.0 2625.0 2554.00
24 Dec, 2024 2625.0 2660.0 2610.0 2625.0 1620.00
23 Dec, 2024 2615.0 2670.0 2580.0 2665.0 6587.00
20 Dec, 2024 2590.0 2655.0 2550.0 2600.0 3888.00
19 Dec, 2024 2560.0 2600.0 2555.0 2585.0 2030.00
18 Dec, 2024 2580.0 2605.0 2575.0 2595.0 702.00