NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2805.0 2805.0 2765.0 2790.0 14.05 Thousand
27 Sep, 2023 2850.0 2870.0 2785.0 2810.0 56.68 Thousand
26 Sep, 2023 2905.0 2920.0 2850.0 2860.0 9282.00
25 Sep, 2023 2850.0 2910.0 2850.0 2905.0 4984.00
22 Sep, 2023 2855.0 2890.0 2820.0 2875.0 14.74 Thousand
21 Sep, 2023 2885.0 2910.0 2840.0 2860.0 20.36 Thousand
20 Sep, 2023 2945.0 2945.0 2890.0 2910.0 6106.00
19 Sep, 2023 2945.0 2965.0 2910.0 2945.0 17.93 Thousand
18 Sep, 2023 2930.0 2960.0 2930.0 2945.0 9332.00
15 Sep, 2023 2950.0 2975.0 2945.0 2975.0 9599.00