NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2660.0 2660.0 2590.0 2610.0 5266.00
06 Nov, 2023 2570.0 2745.0 2570.0 2650.0 17.59 Thousand
03 Nov, 2023 2530.0 2560.0 2520.0 2555.0 6123.00
02 Nov, 2023 2535.0 2540.0 2525.0 2530.0 2119.00
01 Nov, 2023 2535.0 2600.0 2505.0 2515.0 4067.00
31 Oct, 2023 2505.0 2545.0 2480.0 2525.0 11.81 Thousand
30 Oct, 2023 2530.0 2545.0 2505.0 2525.0 6973.00
27 Oct, 2023 2500.0 2550.0 2460.0 2550.0 8916.00
26 Oct, 2023 2520.0 2555.0 2475.0 2510.0 21.22 Thousand
25 Oct, 2023 2545.0 2595.0 2545.0 2565.0 3053.00