NPC Co., Ltd. (004255.KS)
KRW 2410.0
(1.69%)
KRW 2410.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2400.0 | 2425.0 | 2360.0 | 2360.0 | 7724.00 |
| 02 May, 2025 | 2370.0 | 2425.0 | 2370.0 | 2385.0 | 4033.00 |
| 30 Apr, 2025 | 2435.0 | 2445.0 | 2370.0 | 2370.0 | 14.39 Thousand |
| 29 Apr, 2025 | 2385.0 | 2425.0 | 2365.0 | 2400.0 | 16.92 Thousand |
| 28 Apr, 2025 | 2390.0 | 2395.0 | 2350.0 | 2355.0 | 8448.00 |
| 25 Apr, 2025 | 2340.0 | 2390.0 | 2340.0 | 2375.0 | 6359.00 |
| 24 Apr, 2025 | 2350.0 | 2390.0 | 2335.0 | 2360.0 | 14.42 Thousand |
| 23 Apr, 2025 | 2360.0 | 2400.0 | 2335.0 | 2340.0 | 24.19 Thousand |
| 22 Apr, 2025 | 2325.0 | 2645.0 | 2325.0 | 2350.0 | 197.88 Thousand |
| 21 Apr, 2025 | 2375.0 | 2375.0 | 2340.0 | 2340.0 | 10.54 Thousand |
ARENTERP
ZCRMF
KAIRA
004450
2150
BNCM