NPC Co., Ltd. (004255.KS)
KRW 2410.0
(1.69%)
KRW 2410.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2400.0 | 2440.0 | 2400.0 | 2410.0 | 8237.00 |
| 19 May, 2025 | 2395.0 | 2415.0 | 2370.0 | 2400.0 | 10.09 Thousand |
| 16 May, 2025 | 2385.0 | 2400.0 | 2365.0 | 2400.0 | 5911.00 |
| 15 May, 2025 | 2420.0 | 2490.0 | 2370.0 | 2375.0 | 23.34 Thousand |
| 14 May, 2025 | 2370.0 | 2415.0 | 2370.0 | 2415.0 | 2328.00 |
| 13 May, 2025 | 2390.0 | 2405.0 | 2375.0 | 2400.0 | 5976.00 |
| 12 May, 2025 | 2380.0 | 2405.0 | 2335.0 | 2390.0 | 10.52 Thousand |
| 09 May, 2025 | 2390.0 | 2390.0 | 2345.0 | 2355.0 | 8251.00 |
| 08 May, 2025 | 2385.0 | 2395.0 | 2360.0 | 2380.0 | 15.58 Thousand |
| 07 May, 2025 | 2400.0 | 2425.0 | 2360.0 | 2360.0 | 7724.00 |
ARENTERP
ZCRMF
KAIRA
004450
2150
BNCM