NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2580.0 2615.0 2570.0 2590.0 386.00
16 Dec, 2024 2645.0 2645.0 2570.0 2605.0 1767.00
13 Dec, 2024 2520.0 2605.0 2520.0 2605.0 9111.00
12 Dec, 2024 2530.0 2550.0 2495.0 2545.0 1790.00
11 Dec, 2024 2460.0 2550.0 2445.0 2515.0 12.47 Thousand
10 Dec, 2024 2430.0 2500.0 2360.0 2490.0 11.95 Thousand
09 Dec, 2024 2525.0 2555.0 2435.0 2440.0 9475.00
06 Dec, 2024 2520.0 2600.0 2510.0 2540.0 9606.00
05 Dec, 2024 2545.0 2565.0 2515.0 2530.0 4737.00
04 Dec, 2024 2525.0 2580.0 2505.0 2550.0 6160.00