NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2570.0 2580.0 2540.0 2575.0 6202.00
09 Jan, 2025 2585.0 2585.0 2545.0 2570.0 6968.00
08 Jan, 2025 2585.0 2585.0 2550.0 2580.0 4469.00
07 Jan, 2025 2570.0 2600.0 2570.0 2585.0 1881.00
06 Jan, 2025 2635.0 2635.0 2580.0 2610.0 4189.00
03 Jan, 2025 2620.0 2630.0 2580.0 2620.0 12.04 Thousand
02 Jan, 2025 2560.0 2630.0 2550.0 2605.0 1093.00
30 Dec, 2024 2610.0 2610.0 2560.0 2600.0 1404.00
27 Dec, 2024 2625.0 2630.0 2515.0 2610.0 4336.00
26 Dec, 2024 2590.0 2660.0 2585.0 2625.0 2554.00