NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2670.0 2715.0 2670.0 2705.0 5614.00
14 Oct, 2024 2660.0 2705.0 2655.0 2700.0 9833.00
11 Oct, 2024 2695.0 2705.0 2650.0 2650.0 7393.00
10 Oct, 2024 2690.0 2705.0 2660.0 2705.0 3456.00
08 Oct, 2024 2690.0 2700.0 2680.0 2700.0 1480.00
07 Oct, 2024 2670.0 2695.0 2620.0 2690.0 3234.00
04 Oct, 2024 2620.0 2675.0 2620.0 2670.0 2309.00
02 Oct, 2024 2615.0 2690.0 2610.0 2660.0 10.3 Thousand
30 Sep, 2024 2610.0 2630.0 2565.0 2620.0 4920.00
27 Sep, 2024 2570.0 2610.0 2570.0 2605.0 2892.00