NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2400.0 2415.0 2395.0 2415.0 1064.00
13 Mar, 2025 2415.0 2415.0 2385.0 2410.0 4786.00
12 Mar, 2025 2390.0 2405.0 2370.0 2400.0 4946.00
11 Mar, 2025 2385.0 2400.0 2365.0 2390.0 5318.00
10 Mar, 2025 2380.0 2420.0 2380.0 2420.0 3204.00
07 Mar, 2025 2390.0 2415.0 2380.0 2410.0 3496.00
06 Mar, 2025 2380.0 2435.0 2365.0 2390.0 18.37 Thousand
05 Mar, 2025 2380.0 2435.0 2380.0 2415.0 1738.00
04 Mar, 2025 2390.0 2405.0 2385.0 2400.0 785.00
28 Feb, 2025 2405.0 2410.0 2360.0 2390.0 4158.00