NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2405.0 2405.0 2345.0 2355.0 5640.00
10 Apr, 2025 2395.0 2395.0 2335.0 2370.0 14.9 Thousand
09 Apr, 2025 2320.0 2350.0 2290.0 2335.0 7045.00
08 Apr, 2025 2310.0 2360.0 2285.0 2320.0 10.88 Thousand
07 Apr, 2025 2355.0 2355.0 2285.0 2285.0 20.84 Thousand
04 Apr, 2025 2360.0 2410.0 2340.0 2385.0 6277.00
03 Apr, 2025 2400.0 2400.0 2340.0 2375.0 8786.00
02 Apr, 2025 2410.0 2415.0 2370.0 2400.0 1862.00
01 Apr, 2025 2370.0 2400.0 2340.0 2395.0 8939.00
31 Mar, 2025 2350.0 2380.0 2330.0 2340.0 3799.00