NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2560.0 2620.0 2505.0 2515.0 20.97 Thousand
11 Nov, 2024 2630.0 2650.0 2555.0 2600.0 8357.00
08 Nov, 2024 2650.0 2690.0 2615.0 2630.0 4140.00
07 Nov, 2024 2670.0 2690.0 2660.0 2690.0 1734.00
06 Nov, 2024 2680.0 2685.0 2650.0 2680.0 4376.00
05 Nov, 2024 2715.0 2715.0 2635.0 2660.0 11.22 Thousand
04 Nov, 2024 2680.0 2720.0 2650.0 2720.0 6541.00
01 Nov, 2024 2675.0 2710.0 2650.0 2695.0 2147.00
31 Oct, 2024 2635.0 2670.0 2620.0 2670.0 8942.00
30 Oct, 2024 2695.0 2705.0 2640.0 2660.0 2886.00