NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2910.0 2915.0 2890.0 2910.0 5450.00
15 Feb, 2024 2935.0 2935.0 2885.0 2910.0 6473.00
14 Feb, 2024 2900.0 2920.0 2885.0 2900.0 7995.00
13 Feb, 2024 2910.0 2915.0 2850.0 2910.0 19.58 Thousand
08 Feb, 2024 2860.0 2895.0 2840.0 2895.0 5451.00
07 Feb, 2024 2850.0 2880.0 2825.0 2865.0 6332.00
06 Feb, 2024 2830.0 2870.0 2805.0 2855.0 11.45 Thousand
05 Feb, 2024 2885.0 2885.0 2820.0 2860.0 8041.00
02 Feb, 2024 2870.0 2910.0 2825.0 2880.0 9863.00
01 Feb, 2024 2820.0 2880.0 2800.0 2875.0 25.86 Thousand