NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2500.0 2550.0 2460.0 2550.0 8916.00
26 Oct, 2023 2520.0 2555.0 2475.0 2510.0 21.22 Thousand
25 Oct, 2023 2545.0 2595.0 2545.0 2565.0 3053.00
24 Oct, 2023 2555.0 2685.0 2495.0 2595.0 14.69 Thousand
23 Oct, 2023 2580.0 2600.0 2550.0 2565.0 9257.00
20 Oct, 2023 2625.0 2625.0 2550.0 2580.0 25.74 Thousand
19 Oct, 2023 2720.0 2725.0 2600.0 2645.0 55.61 Thousand
18 Oct, 2023 2745.0 2780.0 2725.0 2740.0 7932.00
17 Oct, 2023 2750.0 2750.0 2725.0 2745.0 3927.00
16 Oct, 2023 2740.0 2760.0 2710.0 2745.0 13.94 Thousand