NPC Co., Ltd. (004255.KS)
KRW 2410.0
(1.69%)
KRW 2410.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2790.0 | 2850.0 | 2780.0 | 2810.0 | 9297.00 |
| 15 Mar, 2024 | 2845.0 | 2845.0 | 2780.0 | 2800.0 | 13.66 Thousand |
| 14 Mar, 2024 | 2815.0 | 2865.0 | 2810.0 | 2850.0 | 11.08 Thousand |
| 13 Mar, 2024 | 2815.0 | 2840.0 | 2810.0 | 2815.0 | 4346.00 |
| 12 Mar, 2024 | 2830.0 | 2860.0 | 2830.0 | 2830.0 | 6186.00 |
| 11 Mar, 2024 | 2825.0 | 2895.0 | 2800.0 | 2800.0 | 14.83 Thousand |
| 08 Mar, 2024 | 2785.0 | 2840.0 | 2775.0 | 2830.0 | 18.06 Thousand |
| 07 Mar, 2024 | 2790.0 | 2790.0 | 2755.0 | 2785.0 | 9293.00 |
| 06 Mar, 2024 | 2820.0 | 2820.0 | 2760.0 | 2790.0 | 8247.00 |
| 05 Mar, 2024 | 2830.0 | 2845.0 | 2795.0 | 2820.0 | 10.94 Thousand |
ARENTERP
ZCRMF
KAIRA
004450
2150
BNCM