NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2720.0 2770.0 2705.0 2730.0 3557.00
29 Mar, 2024 2725.0 2735.0 2710.0 2720.0 6233.00
28 Mar, 2024 2755.0 2755.0 2725.0 2735.0 9511.00
27 Mar, 2024 2740.0 2760.0 2730.0 2755.0 7913.00
26 Mar, 2024 2775.0 2845.0 2745.0 2760.0 15.99 Thousand
25 Mar, 2024 2800.0 2800.0 2760.0 2775.0 22.9 Thousand
22 Mar, 2024 2785.0 2810.0 2770.0 2800.0 14.2 Thousand
21 Mar, 2024 2785.0 2855.0 2770.0 2810.0 18.62 Thousand
20 Mar, 2024 2800.0 2800.0 2765.0 2785.0 6631.00
19 Mar, 2024 2785.0 2835.0 2775.0 2790.0 3176.00