NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2620.0 2640.0 2575.0 2640.0 7537.00
09 Nov, 2023 2630.0 2690.0 2610.0 2620.0 22.18 Thousand
08 Nov, 2023 2605.0 2795.0 2605.0 2670.0 45.99 Thousand
07 Nov, 2023 2660.0 2660.0 2590.0 2610.0 5266.00
06 Nov, 2023 2570.0 2745.0 2570.0 2650.0 17.59 Thousand
03 Nov, 2023 2530.0 2560.0 2520.0 2555.0 6123.00
02 Nov, 2023 2535.0 2540.0 2525.0 2530.0 2119.00
01 Nov, 2023 2535.0 2600.0 2505.0 2515.0 4067.00
31 Oct, 2023 2505.0 2545.0 2480.0 2525.0 11.81 Thousand
30 Oct, 2023 2530.0 2545.0 2505.0 2525.0 6973.00