NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2765.0 2770.0 2745.0 2770.0 3936.00
02 May, 2024 2775.0 2775.0 2750.0 2765.0 5786.00
30 Apr, 2024 2765.0 2800.0 2745.0 2775.0 9469.00
29 Apr, 2024 2790.0 2790.0 2765.0 2780.0 728.00
26 Apr, 2024 2765.0 2795.0 2730.0 2795.0 8379.00
25 Apr, 2024 2765.0 2800.0 2725.0 2765.0 8359.00
24 Apr, 2024 2770.0 2835.0 2755.0 2765.0 7171.00
23 Apr, 2024 2780.0 2800.0 2745.0 2760.0 2014.00
22 Apr, 2024 2710.0 2810.0 2670.0 2780.0 16.61 Thousand
19 Apr, 2024 2745.0 2745.0 2690.0 2690.0 6779.00