NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2790.0 2800.0 2750.0 2790.0 8143.00
16 May, 2024 2765.0 2805.0 2755.0 2775.0 26.02 Thousand
14 May, 2024 2780.0 2780.0 2740.0 2755.0 4443.00
13 May, 2024 2785.0 2785.0 2735.0 2785.0 7348.00
10 May, 2024 2755.0 2800.0 2755.0 2790.0 16.57 Thousand
09 May, 2024 2765.0 2775.0 2755.0 2765.0 2982.00
08 May, 2024 2770.0 2775.0 2750.0 2765.0 4341.00
07 May, 2024 2765.0 2770.0 2750.0 2770.0 12.91 Thousand
03 May, 2024 2765.0 2770.0 2745.0 2770.0 3936.00
02 May, 2024 2775.0 2775.0 2750.0 2765.0 5786.00