NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2710.0 2715.0 2675.0 2690.0 11.76 Thousand
18 Jun, 2024 2700.0 2730.0 2690.0 2715.0 4324.00
17 Jun, 2024 2730.0 2765.0 2700.0 2700.0 5988.00
14 Jun, 2024 2700.0 2820.0 2700.0 2750.0 42.97 Thousand
13 Jun, 2024 2700.0 2730.0 2690.0 2710.0 6275.00
12 Jun, 2024 2700.0 2710.0 2685.0 2705.0 2585.00
11 Jun, 2024 2680.0 2705.0 2680.0 2690.0 5537.00
10 Jun, 2024 2680.0 2710.0 2680.0 2700.0 1505.00
07 Jun, 2024 2715.0 2720.0 2670.0 2690.0 14.2 Thousand
05 Jun, 2024 2725.0 2730.0 2690.0 2720.0 9381.00