NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2640.0 2665.0 2600.0 2600.0 19.05 Thousand
02 Jul, 2024 2660.0 2665.0 2640.0 2660.0 1984.00
01 Jul, 2024 2650.0 2670.0 2645.0 2665.0 2660.00
28 Jun, 2024 2665.0 2675.0 2650.0 2670.0 9579.00
27 Jun, 2024 2655.0 2680.0 2655.0 2675.0 1216.00
26 Jun, 2024 2680.0 2680.0 2655.0 2675.0 5416.00
25 Jun, 2024 2660.0 2680.0 2660.0 2680.0 1247.00
24 Jun, 2024 2705.0 2705.0 2650.0 2660.0 8986.00
21 Jun, 2024 2695.0 2710.0 2680.0 2705.0 3062.00
20 Jun, 2024 2690.0 2700.0 2680.0 2700.0 4910.00