NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2640.0 2680.0 2615.0 2640.0 668.00
30 Jul, 2024 2585.0 2700.0 2565.0 2680.0 11.85 Thousand
29 Jul, 2024 2625.0 2625.0 2575.0 2585.0 1516.00
26 Jul, 2024 2625.0 2625.0 2590.0 2610.0 388.00
25 Jul, 2024 2610.0 2635.0 2580.0 2610.0 4436.00
24 Jul, 2024 2610.0 2610.0 2575.0 2610.0 2224.00
23 Jul, 2024 2600.0 2640.0 2590.0 2600.0 4767.00
22 Jul, 2024 2610.0 2685.0 2580.0 2625.0 5958.00
19 Jul, 2024 2690.0 2690.0 2580.0 2615.0 5159.00
18 Jul, 2024 2615.0 2615.0 2565.0 2600.0 8149.00