NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2540.0 2570.0 2530.0 2570.0 5029.00
13 Aug, 2024 2505.0 2570.0 2505.0 2560.0 2757.00
12 Aug, 2024 2490.0 2520.0 2490.0 2515.0 453.00
11 Aug, 2024 2490.0 2520.0 2490.0 2515.0 453.00
09 Aug, 2024 2550.0 2550.0 2475.0 2475.0 3671.00
08 Aug, 2024 2500.0 2515.0 2485.0 2510.0 2958.00
07 Aug, 2024 2455.0 2560.0 2455.0 2510.0 6186.00
06 Aug, 2024 2400.0 2500.0 2370.0 2490.0 6587.00
05 Aug, 2024 2570.0 2570.0 2280.0 2400.0 33.85 Thousand
02 Aug, 2024 2635.0 2635.0 2575.0 2575.0 5872.00