NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2640.0 2655.0 2585.0 2595.0 13.43 Thousand
16 Jul, 2024 2605.0 2655.0 2605.0 2640.0 3748.00
15 Jul, 2024 2670.0 2670.0 2600.0 2635.0 1812.00
12 Jul, 2024 2650.0 2650.0 2600.0 2635.0 1289.00
11 Jul, 2024 2625.0 2685.0 2590.0 2650.0 14.8 Thousand
10 Jul, 2024 2585.0 2610.0 2585.0 2610.0 3249.00
09 Jul, 2024 2570.0 2615.0 2570.0 2610.0 3422.00
08 Jul, 2024 2575.0 2595.0 2560.0 2570.0 5841.00
05 Jul, 2024 2580.0 2600.0 2570.0 2590.0 5518.00
04 Jul, 2024 2640.0 2640.0 2560.0 2600.0 14.77 Thousand