NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2615.0 2615.0 2580.0 2610.0 1048.00
25 Aug, 2024 2615.0 2615.0 2580.0 2610.0 1048.00
23 Aug, 2024 2590.0 2615.0 2550.0 2610.0 3900.00
22 Aug, 2024 2625.0 2625.0 2585.0 2620.0 271.00
21 Aug, 2024 2610.0 2625.0 2590.0 2625.0 3368.00
20 Aug, 2024 2595.0 2610.0 2580.0 2610.0 4750.00
19 Aug, 2024 2580.0 2590.0 2550.0 2580.0 3531.00
18 Aug, 2024 2580.0 2590.0 2550.0 2580.0 3531.00
16 Aug, 2024 2560.0 2575.0 2540.0 2565.0 2853.00
15 Aug, 2024 2560.0 2575.0 2540.0 2565.0 2853.00