NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2570.0 2615.0 2570.0 2600.0 3304.00
23 Sep, 2024 2490.0 2600.0 2480.0 2555.0 4866.00
20 Sep, 2024 2485.0 2535.0 2475.0 2530.0 5292.00
19 Sep, 2024 2490.0 2520.0 2430.0 2485.0 6994.00
13 Sep, 2024 2525.0 2525.0 2440.0 2505.0 4972.00
12 Sep, 2024 2480.0 2510.0 2450.0 2505.0 1345.00
11 Sep, 2024 2510.0 2510.0 2475.0 2480.0 2651.00
10 Sep, 2024 2520.0 2550.0 2470.0 2500.0 11.77 Thousand
09 Sep, 2024 2510.0 2550.0 2500.0 2550.0 3107.00
08 Sep, 2024 2510.0 2550.0 2500.0 2550.0 3107.00