NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2545.0 2585.0 2455.0 2525.0 6950.00
05 Sep, 2024 2545.0 2590.0 2530.0 2580.0 1591.00
04 Sep, 2024 2575.0 2615.0 2575.0 2575.0 147.00
03 Sep, 2024 2580.0 2615.0 2570.0 2615.0 9280.00
02 Sep, 2024 2600.0 2600.0 2585.0 2600.0 3173.00
01 Sep, 2024 2600.0 2600.0 2585.0 2600.0 3173.00
30 Aug, 2024 2580.0 2610.0 2580.0 2600.0 1730.00
29 Aug, 2024 2590.0 2620.0 2590.0 2610.0 48.00
28 Aug, 2024 2625.0 2625.0 2580.0 2615.0 157.00
27 Aug, 2024 2570.0 2610.0 2570.0 2610.0 2507.00