NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2700.0 2720.0 2690.0 2715.0 3440.00
23 Nov, 2023 2720.0 2720.0 2690.0 2705.0 5590.00
22 Nov, 2023 2705.0 2725.0 2680.0 2725.0 6216.00
21 Nov, 2023 2770.0 2780.0 2695.0 2730.0 18.92 Thousand
20 Nov, 2023 2680.0 2775.0 2650.0 2730.0 12.91 Thousand
17 Nov, 2023 2700.0 2700.0 2665.0 2680.0 4046.00
16 Nov, 2023 2670.0 2705.0 2660.0 2700.0 11.58 Thousand
15 Nov, 2023 2660.0 2685.0 2635.0 2670.0 8782.00
14 Nov, 2023 2585.0 2780.0 2585.0 2660.0 31.63 Thousand
13 Nov, 2023 2640.0 2640.0 2590.0 2600.0 3293.00