NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2705.0 2730.0 2680.0 2725.0 13.06 Thousand
15 Apr, 2024 2780.0 2780.0 2710.0 2740.0 19.5 Thousand
12 Apr, 2024 2765.0 2810.0 2740.0 2790.0 19.45 Thousand
11 Apr, 2024 2750.0 2780.0 2725.0 2775.0 12.9 Thousand
09 Apr, 2024 2810.0 2810.0 2750.0 2760.0 10.35 Thousand
08 Apr, 2024 2825.0 2835.0 2775.0 2810.0 10.3 Thousand
05 Apr, 2024 2845.0 2855.0 2800.0 2830.0 7802.00
04 Apr, 2024 2755.0 2900.0 2750.0 2845.0 30.49 Thousand
03 Apr, 2024 2720.0 2860.0 2700.0 2745.0 27.76 Thousand
02 Apr, 2024 2730.0 2770.0 2680.0 2720.0 26.35 Thousand