NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2820.0 2820.0 2775.0 2805.0 14.78 Thousand
30 Jan, 2024 2830.0 2840.0 2790.0 2820.0 17.48 Thousand
29 Jan, 2024 2810.0 2845.0 2795.0 2820.0 7167.00
26 Jan, 2024 2790.0 2845.0 2790.0 2830.0 7724.00
25 Jan, 2024 2860.0 2860.0 2815.0 2830.0 17.49 Thousand
24 Jan, 2024 2805.0 2850.0 2805.0 2830.0 16.49 Thousand
23 Jan, 2024 2825.0 2875.0 2780.0 2855.0 17.75 Thousand
22 Jan, 2024 2820.0 2885.0 2805.0 2835.0 18.51 Thousand
19 Jan, 2024 2840.0 2910.0 2840.0 2875.0 4556.00
18 Jan, 2024 2845.0 2900.0 2840.0 2895.0 6655.00