NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3090.0 3120.0 3035.0 3075.0 26.66 Thousand
28 Dec, 2023 3060.0 3135.0 3025.0 3070.0 56.26 Thousand
27 Dec, 2023 3100.0 3120.0 2980.0 3050.0 50.61 Thousand
26 Dec, 2023 3230.0 3230.0 3110.0 3145.0 73.16 Thousand
22 Dec, 2023 3180.0 3500.0 3060.0 3145.0 584.68 Thousand
21 Dec, 2023 3015.0 3270.0 3000.0 3180.0 300.46 Thousand
20 Dec, 2023 3045.0 3140.0 3030.0 3040.0 33.3 Thousand
19 Dec, 2023 3070.0 3070.0 3020.0 3045.0 4380.00
18 Dec, 2023 3045.0 3070.0 3010.0 3060.0 7096.00
15 Dec, 2023 3070.0 3125.0 2930.0 3050.0 39.9 Thousand