NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2990.0 2990.0 2820.0 2900.0 17.81 Thousand
16 Jan, 2024 2965.0 2970.0 2920.0 2970.0 18.31 Thousand
15 Jan, 2024 2980.0 2980.0 2945.0 2960.0 7574.00
12 Jan, 2024 3010.0 3010.0 2960.0 2970.0 20.28 Thousand
11 Jan, 2024 3015.0 3045.0 2990.0 3010.0 34.11 Thousand
10 Jan, 2024 3020.0 3070.0 2980.0 3050.0 34.7 Thousand
09 Jan, 2024 3010.0 3045.0 2990.0 3020.0 11.68 Thousand
08 Jan, 2024 3100.0 3145.0 2990.0 3020.0 31.65 Thousand
05 Jan, 2024 3050.0 3050.0 3000.0 3045.0 29.15 Thousand
04 Jan, 2024 3015.0 3080.0 3005.0 3045.0 32.1 Thousand