NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5340.0 5380.0 5280.0 5330.0 59.14 Thousand
28 Nov, 2023 5290.0 5410.0 5290.0 5380.0 55.03 Thousand
27 Nov, 2023 5350.0 5420.0 5340.0 5340.0 51.65 Thousand
24 Nov, 2023 5350.0 5470.0 5300.0 5370.0 64.37 Thousand
23 Nov, 2023 5420.0 5480.0 5350.0 5350.0 70.4 Thousand
22 Nov, 2023 5420.0 5450.0 5380.0 5420.0 84.63 Thousand
21 Nov, 2023 5460.0 5610.0 5410.0 5450.0 181.23 Thousand
20 Nov, 2023 5400.0 5470.0 5350.0 5450.0 100.74 Thousand
17 Nov, 2023 5400.0 5420.0 5350.0 5400.0 50.02 Thousand
16 Nov, 2023 5340.0 5510.0 5280.0 5410.0 145 Thousand