NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 4445.0 4490.0 4400.0 4430.0 23.19 Thousand
04 Jun, 2025 4530.0 4530.0 4435.0 4465.0 28.18 Thousand
02 Jun, 2025 4540.0 4545.0 4390.0 4465.0 140.55 Thousand
30 May, 2025 4460.0 4545.0 4420.0 4460.0 57.19 Thousand
29 May, 2025 4350.0 4460.0 4300.0 4460.0 49.03 Thousand
28 May, 2025 4335.0 4355.0 4280.0 4330.0 21.19 Thousand
27 May, 2025 4325.0 4370.0 4265.0 4330.0 25.76 Thousand
26 May, 2025 4245.0 4360.0 4235.0 4325.0 47.32 Thousand
23 May, 2025 4175.0 4340.0 4165.0 4245.0 21.29 Thousand
22 May, 2025 4235.0 4240.0 4185.0 4200.0 6094.00