NPC Co., Ltd. (004250.KS)

KRW 4145.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4000.0 4380.0 4000.0 4145.0 226.16 Thousand
21 Apr, 2025 3995.0 4040.0 3950.0 4025.0 20.22 Thousand
18 Apr, 2025 3990.0 4005.0 3945.0 3995.0 20.36 Thousand
17 Apr, 2025 3990.0 4010.0 3980.0 3990.0 5582.00
16 Apr, 2025 3950.0 4000.0 3930.0 3990.0 40.39 Thousand
15 Apr, 2025 3960.0 4035.0 3900.0 3950.0 44.24 Thousand
14 Apr, 2025 4010.0 4045.0 3915.0 3960.0 42.42 Thousand
11 Apr, 2025 3940.0 4000.0 3875.0 4000.0 18.76 Thousand
10 Apr, 2025 3855.0 3990.0 3855.0 3920.0 14.34 Thousand
09 Apr, 2025 3775.0 3920.0 3750.0 3835.0 44.9 Thousand