NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4110.0 4160.0 4095.0 4160.0 34.58 Thousand
30 Apr, 2025 4105.0 4200.0 4060.0 4105.0 19.67 Thousand
29 Apr, 2025 4150.0 4200.0 4085.0 4145.0 33.93 Thousand
28 Apr, 2025 4175.0 4180.0 4100.0 4150.0 29.14 Thousand
25 Apr, 2025 4200.0 4200.0 4150.0 4175.0 13.74 Thousand
24 Apr, 2025 4150.0 4195.0 4105.0 4165.0 21.29 Thousand
23 Apr, 2025 4145.0 4200.0 4100.0 4150.0 25.29 Thousand
22 Apr, 2025 4000.0 4380.0 4000.0 4145.0 223.67 Thousand
21 Apr, 2025 3995.0 4040.0 3950.0 4025.0 20.23 Thousand
18 Apr, 2025 3990.0 4005.0 3945.0 3995.0 20.39 Thousand