NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3990.0 4005.0 3945.0 3995.0 20.39 Thousand
17 Apr, 2025 3990.0 4010.0 3980.0 3990.0 5582.00
16 Apr, 2025 3950.0 4000.0 3930.0 3990.0 40.39 Thousand
15 Apr, 2025 3960.0 4035.0 3900.0 3950.0 44.24 Thousand
14 Apr, 2025 4010.0 4045.0 3915.0 3960.0 42.42 Thousand
11 Apr, 2025 3940.0 4000.0 3875.0 4000.0 18.76 Thousand
10 Apr, 2025 3855.0 3990.0 3855.0 3920.0 14.34 Thousand
09 Apr, 2025 3775.0 3920.0 3750.0 3835.0 44.9 Thousand
08 Apr, 2025 3845.0 3875.0 3785.0 3800.0 24.01 Thousand
07 Apr, 2025 3815.0 3935.0 3800.0 3800.0 22.83 Thousand