NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3840.0 3940.0 3835.0 3940.0 34.83 Thousand
03 Apr, 2025 3840.0 3910.0 3775.0 3900.0 10.41 Thousand
02 Apr, 2025 3840.0 3940.0 3825.0 3870.0 15.55 Thousand
01 Apr, 2025 3850.0 3860.0 3800.0 3840.0 4001.00
31 Mar, 2025 3885.0 3885.0 3775.0 3790.0 22.8 Thousand
28 Mar, 2025 3905.0 3915.0 3830.0 3885.0 14.78 Thousand
27 Mar, 2025 3920.0 3985.0 3900.0 3900.0 6096.00
26 Mar, 2025 3915.0 3935.0 3895.0 3895.0 3980.00
25 Mar, 2025 3920.0 4015.0 3900.0 3900.0 16.74 Thousand
24 Mar, 2025 3890.0 3970.0 3880.0 3940.0 19.85 Thousand