NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3975.0 4035.0 3970.0 4005.0 8939.00
13 Mar, 2025 4000.0 4030.0 3975.0 3975.0 20.02 Thousand
12 Mar, 2025 4005.0 4030.0 3980.0 4020.0 48.77 Thousand
11 Mar, 2025 4000.0 4050.0 3985.0 4030.0 4243.00
10 Mar, 2025 4020.0 4075.0 3985.0 4050.0 20.17 Thousand
07 Mar, 2025 4030.0 4065.0 3990.0 4040.0 10.2 Thousand
06 Mar, 2025 4035.0 4075.0 4010.0 4030.0 13.99 Thousand
05 Mar, 2025 3955.0 4045.0 3955.0 4035.0 8848.00
04 Mar, 2025 3995.0 4050.0 3970.0 3970.0 28.94 Thousand
28 Feb, 2025 4085.0 4155.0 4025.0 4025.0 33.95 Thousand