KRW 4130.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 4000.0 | 4030.0 | 3975.0 | 3975.0 | 20.02 Thousand |
12 Mar, 2025 | 4005.0 | 4030.0 | 3980.0 | 4020.0 | 48.77 Thousand |
11 Mar, 2025 | 4000.0 | 4050.0 | 3985.0 | 4030.0 | 4243.00 |
10 Mar, 2025 | 4020.0 | 4075.0 | 3985.0 | 4050.0 | 20.17 Thousand |
07 Mar, 2025 | 4030.0 | 4065.0 | 3990.0 | 4040.0 | 10.2 Thousand |
06 Mar, 2025 | 4035.0 | 4075.0 | 4010.0 | 4030.0 | 13.99 Thousand |
05 Mar, 2025 | 3955.0 | 4045.0 | 3955.0 | 4035.0 | 8848.00 |
04 Mar, 2025 | 3995.0 | 4050.0 | 3970.0 | 3970.0 | 28.94 Thousand |
28 Feb, 2025 | 4085.0 | 4155.0 | 4025.0 | 4025.0 | 33.95 Thousand |
27 Feb, 2025 | 4170.0 | 4205.0 | 4070.0 | 4115.0 | 22.14 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B