NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4065.0 4070.0 4030.0 4050.0 12.18 Thousand
12 Feb, 2025 4050.0 4070.0 4030.0 4035.0 24.45 Thousand
11 Feb, 2025 4010.0 4075.0 4010.0 4060.0 7251.00
10 Feb, 2025 4035.0 4035.0 3950.0 4015.0 13.09 Thousand
07 Feb, 2025 4030.0 4040.0 3985.0 4015.0 15.55 Thousand
06 Feb, 2025 4060.0 4070.0 4005.0 4030.0 20.46 Thousand
05 Feb, 2025 4050.0 4090.0 4005.0 4030.0 38.18 Thousand
04 Feb, 2025 4005.0 4110.0 4005.0 4040.0 33.04 Thousand
03 Feb, 2025 4170.0 4200.0 4015.0 4035.0 33.88 Thousand
31 Jan, 2025 4245.0 4295.0 4210.0 4215.0 18.67 Thousand