NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4170.0 4205.0 4070.0 4115.0 22.14 Thousand
26 Feb, 2025 4190.0 4200.0 4160.0 4200.0 12.74 Thousand
25 Feb, 2025 4165.0 4295.0 4165.0 4190.0 24.63 Thousand
24 Feb, 2025 4250.0 4250.0 4145.0 4220.0 12.1 Thousand
21 Feb, 2025 4205.0 4275.0 4145.0 4180.0 22.75 Thousand
20 Feb, 2025 4160.0 4205.0 4100.0 4190.0 1.22 Million
19 Feb, 2025 4065.0 4180.0 4035.0 4170.0 30.87 Thousand
18 Feb, 2025 4045.0 4080.0 4010.0 4065.0 20.17 Thousand
17 Feb, 2025 4040.0 4155.0 4040.0 4045.0 15.44 Thousand
14 Feb, 2025 4085.0 4090.0 4035.0 4040.0 12.63 Thousand