KRW 4130.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 4190.0 | 4200.0 | 4160.0 | 4200.0 | 12.74 Thousand |
25 Feb, 2025 | 4165.0 | 4295.0 | 4165.0 | 4190.0 | 24.63 Thousand |
24 Feb, 2025 | 4250.0 | 4250.0 | 4145.0 | 4220.0 | 12.1 Thousand |
21 Feb, 2025 | 4205.0 | 4275.0 | 4145.0 | 4180.0 | 22.75 Thousand |
20 Feb, 2025 | 4160.0 | 4205.0 | 4100.0 | 4190.0 | 1.22 Million |
19 Feb, 2025 | 4065.0 | 4180.0 | 4035.0 | 4170.0 | 30.87 Thousand |
18 Feb, 2025 | 4045.0 | 4080.0 | 4010.0 | 4065.0 | 20.17 Thousand |
17 Feb, 2025 | 4040.0 | 4155.0 | 4040.0 | 4045.0 | 15.44 Thousand |
14 Feb, 2025 | 4085.0 | 4090.0 | 4035.0 | 4040.0 | 12.63 Thousand |
13 Feb, 2025 | 4065.0 | 4070.0 | 4030.0 | 4050.0 | 12.18 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B