NPC Co., Ltd. (004250.KS)

KRW 3950.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3960.0 4035.0 3900.0 3950.0 44.24 Thousand
14 Apr, 2025 4010.0 4045.0 3915.0 3930.0 35.82 Thousand
11 Apr, 2025 3940.0 4000.0 3875.0 4000.0 18.76 Thousand
10 Apr, 2025 3855.0 3990.0 3855.0 3920.0 14.34 Thousand
09 Apr, 2025 3775.0 3920.0 3750.0 3835.0 44.9 Thousand
08 Apr, 2025 3845.0 3875.0 3785.0 3800.0 24.01 Thousand
07 Apr, 2025 3815.0 3935.0 3800.0 3800.0 22.83 Thousand
04 Apr, 2025 3840.0 3940.0 3835.0 3940.0 34.83 Thousand
03 Apr, 2025 3840.0 3910.0 3775.0 3900.0 10.41 Thousand
02 Apr, 2025 3840.0 3940.0 3825.0 3870.0 15.55 Thousand