NPC Co., Ltd. (004250.KS)
KRW 4130.0
(0.61%)
KRW 4130.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5350.0 | 5350.0 | 5110.0 | 5140.0 | 59.65 Thousand |
| 27 Sep, 2023 | 5060.0 | 5360.0 | 5060.0 | 5350.0 | 78.46 Thousand |
| 26 Sep, 2023 | 5350.0 | 5430.0 | 5190.0 | 5200.0 | 102.99 Thousand |
| 25 Sep, 2023 | 5410.0 | 5510.0 | 5380.0 | 5390.0 | 46.63 Thousand |
| 22 Sep, 2023 | 5390.0 | 5490.0 | 5360.0 | 5470.0 | 61 Thousand |
| 21 Sep, 2023 | 5590.0 | 5630.0 | 5460.0 | 5460.0 | 109.52 Thousand |
| 20 Sep, 2023 | 5600.0 | 5630.0 | 5590.0 | 5600.0 | 39.4 Thousand |
| 19 Sep, 2023 | 5640.0 | 5680.0 | 5560.0 | 5610.0 | 94.78 Thousand |
| 18 Sep, 2023 | 5750.0 | 5750.0 | 5630.0 | 5690.0 | 77.62 Thousand |
| 15 Sep, 2023 | 5640.0 | 5800.0 | 5640.0 | 5760.0 | 103.36 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B