NPC Co., Ltd. (004250.KS)
KRW 4130.0
(0.61%)
KRW 4130.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4800.0 | 5030.0 | 4800.0 | 4950.0 | 61.89 Thousand |
| 27 Oct, 2023 | 4780.0 | 4940.0 | 4780.0 | 4885.0 | 121.78 Thousand |
| 26 Oct, 2023 | 4925.0 | 4925.0 | 4765.0 | 4780.0 | 85.44 Thousand |
| 25 Oct, 2023 | 5070.0 | 5070.0 | 4960.0 | 4960.0 | 41.52 Thousand |
| 24 Oct, 2023 | 4890.0 | 5040.0 | 4815.0 | 5010.0 | 110.02 Thousand |
| 23 Oct, 2023 | 4900.0 | 5030.0 | 4900.0 | 4915.0 | 64.27 Thousand |
| 20 Oct, 2023 | 5030.0 | 5050.0 | 4950.0 | 4995.0 | 90.48 Thousand |
| 19 Oct, 2023 | 5240.0 | 5250.0 | 5050.0 | 5080.0 | 88.72 Thousand |
| 18 Oct, 2023 | 5190.0 | 5400.0 | 5190.0 | 5240.0 | 193.84 Thousand |
| 17 Oct, 2023 | 5230.0 | 5310.0 | 5230.0 | 5230.0 | 26.27 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B