NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5070.0 5070.0 4960.0 4960.0 41.52 Thousand
24 Oct, 2023 4890.0 5040.0 4815.0 5010.0 110.02 Thousand
23 Oct, 2023 4900.0 5030.0 4900.0 4915.0 64.27 Thousand
20 Oct, 2023 5030.0 5050.0 4950.0 4995.0 90.48 Thousand
19 Oct, 2023 5240.0 5250.0 5050.0 5080.0 88.72 Thousand
18 Oct, 2023 5190.0 5400.0 5190.0 5240.0 193.84 Thousand
17 Oct, 2023 5230.0 5310.0 5230.0 5230.0 26.27 Thousand
16 Oct, 2023 5290.0 5330.0 5180.0 5230.0 29.34 Thousand
13 Oct, 2023 5290.0 5400.0 5240.0 5290.0 53.4 Thousand
12 Oct, 2023 5230.0 5360.0 5230.0 5350.0 48.06 Thousand