NPC Co., Ltd. (004250.KS)
KRW 4130.0
(0.61%)
KRW 4130.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4285.0 | 4325.0 | 4215.0 | 4315.0 | 10.24 Thousand |
| 16 Jan, 2025 | 4285.0 | 4330.0 | 4280.0 | 4285.0 | 12.25 Thousand |
| 15 Jan, 2025 | 4280.0 | 4340.0 | 4280.0 | 4280.0 | 128.23 Thousand |
| 14 Jan, 2025 | 4170.0 | 4335.0 | 4170.0 | 4315.0 | 30.42 Thousand |
| 13 Jan, 2025 | 4280.0 | 4320.0 | 4250.0 | 4250.0 | 15.59 Thousand |
| 10 Jan, 2025 | 4365.0 | 4365.0 | 4240.0 | 4305.0 | 17.79 Thousand |
| 09 Jan, 2025 | 4445.0 | 4455.0 | 4310.0 | 4330.0 | 15.76 Thousand |
| 08 Jan, 2025 | 4395.0 | 4415.0 | 4350.0 | 4395.0 | 18.26 Thousand |
| 07 Jan, 2025 | 4390.0 | 4465.0 | 4355.0 | 4420.0 | 26.59 Thousand |
| 06 Jan, 2025 | 4340.0 | 4440.0 | 4330.0 | 4400.0 | 25.13 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B