NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4500.0 4500.0 4335.0 4365.0 12.39 Thousand
16 Dec, 2024 4465.0 4475.0 4400.0 4415.0 9985.00
13 Dec, 2024 4305.0 4475.0 4305.0 4465.0 14.48 Thousand
12 Dec, 2024 4340.0 4380.0 4300.0 4345.0 20.67 Thousand
11 Dec, 2024 4180.0 4340.0 4100.0 4340.0 26.74 Thousand
10 Dec, 2024 3845.0 4200.0 3845.0 4180.0 46.73 Thousand
09 Dec, 2024 4320.0 4380.0 4010.0 4045.0 66.56 Thousand
06 Dec, 2024 4400.0 4450.0 4220.0 4375.0 83.72 Thousand
05 Dec, 2024 4490.0 4490.0 4200.0 4345.0 27.61 Thousand
04 Dec, 2024 4395.0 4550.0 4385.0 4400.0 19.27 Thousand