NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4500.0 4600.0 4300.0 4470.0 22.1 Thousand
02 Dec, 2024 4510.0 4545.0 4255.0 4505.0 23.8 Thousand
29 Nov, 2024 4485.0 4525.0 4450.0 4505.0 20.99 Thousand
28 Nov, 2024 4525.0 4550.0 4495.0 4520.0 19.75 Thousand
27 Nov, 2024 4590.0 4630.0 4330.0 4500.0 20.52 Thousand
26 Nov, 2024 4495.0 4560.0 4495.0 4560.0 14.36 Thousand
25 Nov, 2024 4485.0 4575.0 4455.0 4500.0 15.65 Thousand
22 Nov, 2024 4490.0 4490.0 4450.0 4480.0 15.78 Thousand
21 Nov, 2024 4390.0 4450.0 4380.0 4445.0 6480.00
20 Nov, 2024 4380.0 4485.0 4345.0 4380.0 8684.00