NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5050.0 5080.0 4940.0 4945.0 33.63 Thousand
04 Nov, 2024 5100.0 5170.0 5050.0 5100.0 124.63 Thousand
01 Nov, 2024 4995.0 5110.0 4975.0 5040.0 92.29 Thousand
31 Oct, 2024 4950.0 4950.0 4825.0 4880.0 23.49 Thousand
30 Oct, 2024 5010.0 5010.0 4945.0 4960.0 12.17 Thousand
29 Oct, 2024 4985.0 5020.0 4950.0 5010.0 14.68 Thousand
28 Oct, 2024 4980.0 5060.0 4980.0 5020.0 7413.00
25 Oct, 2024 5160.0 5160.0 5000.0 5030.0 24.68 Thousand
24 Oct, 2024 5010.0 5190.0 4995.0 5170.0 104.07 Thousand
23 Oct, 2024 5050.0 5070.0 4910.0 4950.0 36 Thousand