NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4390.0 4450.0 4380.0 4445.0 6480.00
20 Nov, 2024 4380.0 4485.0 4345.0 4380.0 8684.00
19 Nov, 2024 4380.0 4495.0 4340.0 4380.0 12.74 Thousand
18 Nov, 2024 4310.0 4560.0 4310.0 4380.0 18.67 Thousand
15 Nov, 2024 4405.0 4460.0 4280.0 4350.0 23.74 Thousand
14 Nov, 2024 4450.0 4665.0 4400.0 4400.0 27.38 Thousand
13 Nov, 2024 4720.0 4750.0 4445.0 4515.0 23.71 Thousand
12 Nov, 2024 4770.0 4860.0 4730.0 4730.0 121.51 Thousand
11 Nov, 2024 4965.0 4965.0 4500.0 4710.0 50.22 Thousand
08 Nov, 2024 5050.0 5110.0 4970.0 4970.0 23.65 Thousand