NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4260.0 4355.0 4235.0 4340.0 19.45 Thousand
02 Jan, 2025 4295.0 4330.0 4135.0 4255.0 12.07 Thousand
30 Dec, 2024 4200.0 4385.0 4165.0 4295.0 7518.00
27 Dec, 2024 4375.0 4375.0 4215.0 4270.0 19.19 Thousand
26 Dec, 2024 4410.0 4430.0 4370.0 4370.0 18.43 Thousand
24 Dec, 2024 4380.0 4435.0 4355.0 4410.0 12.28 Thousand
23 Dec, 2024 4315.0 4430.0 4290.0 4430.0 16.78 Thousand
20 Dec, 2024 4305.0 4375.0 4280.0 4350.0 8696.00
19 Dec, 2024 4380.0 4380.0 4305.0 4305.0 8506.00
18 Dec, 2024 4365.0 4450.0 4365.0 4380.0 11.57 Thousand