NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5490.0 5680.0 5470.0 5570.0 136.89 Thousand
27 Dec, 2023 5550.0 5590.0 5450.0 5470.0 113.89 Thousand
26 Dec, 2023 5690.0 5710.0 5540.0 5560.0 178.29 Thousand
22 Dec, 2023 5670.0 6230.0 5590.0 5680.0 2.46 Million
21 Dec, 2023 5570.0 5650.0 5520.0 5630.0 237.44 Thousand
20 Dec, 2023 5440.0 5870.0 5420.0 5570.0 1.02 Million
19 Dec, 2023 5450.0 5480.0 5380.0 5400.0 104.97 Thousand
18 Dec, 2023 5410.0 5450.0 5380.0 5450.0 80.83 Thousand
15 Dec, 2023 5450.0 5500.0 5390.0 5410.0 119.82 Thousand
14 Dec, 2023 5480.0 5670.0 5430.0 5440.0 290.08 Thousand