NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5140.0 5210.0 5130.0 5140.0 46.02 Thousand
26 Jan, 2024 5130.0 5230.0 5100.0 5140.0 53.92 Thousand
25 Jan, 2024 5130.0 5170.0 5090.0 5130.0 52.96 Thousand
24 Jan, 2024 5170.0 5230.0 5110.0 5130.0 60.06 Thousand
23 Jan, 2024 5250.0 5340.0 5160.0 5170.0 74.15 Thousand
22 Jan, 2024 5240.0 5300.0 5170.0 5250.0 88.14 Thousand
19 Jan, 2024 5220.0 5370.0 5210.0 5220.0 93.24 Thousand
18 Jan, 2024 5210.0 5320.0 5170.0 5210.0 92.83 Thousand
17 Jan, 2024 5460.0 5460.0 5240.0 5260.0 126.19 Thousand
16 Jan, 2024 5490.0 5540.0 5370.0 5470.0 117.27 Thousand