NPC Co., Ltd. (004250.KS)
KRW 4130.0
(0.61%)
KRW 4130.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5140.0 | 5180.0 | 5080.0 | 5170.0 | 52.53 Thousand |
| 13 Feb, 2024 | 5050.0 | 5210.0 | 5050.0 | 5150.0 | 142.59 Thousand |
| 08 Feb, 2024 | 5020.0 | 5080.0 | 5010.0 | 5040.0 | 51.74 Thousand |
| 07 Feb, 2024 | 4955.0 | 5040.0 | 4955.0 | 5020.0 | 60.25 Thousand |
| 06 Feb, 2024 | 4980.0 | 5020.0 | 4925.0 | 4970.0 | 66.07 Thousand |
| 05 Feb, 2024 | 5010.0 | 5070.0 | 4980.0 | 4985.0 | 119.56 Thousand |
| 02 Feb, 2024 | 4915.0 | 5050.0 | 4915.0 | 5010.0 | 142.64 Thousand |
| 01 Feb, 2024 | 4970.0 | 5010.0 | 4865.0 | 4920.0 | 335.19 Thousand |
| 31 Jan, 2024 | 5140.0 | 5220.0 | 5040.0 | 5040.0 | 75.18 Thousand |
| 30 Jan, 2024 | 5140.0 | 5300.0 | 5130.0 | 5140.0 | 92.61 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B