NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4990.0 5050.0 4985.0 5010.0 46 Thousand
27 Feb, 2024 5080.0 5120.0 4980.0 4985.0 59.47 Thousand
26 Feb, 2024 5100.0 5120.0 5040.0 5080.0 46.5 Thousand
23 Feb, 2024 5200.0 5200.0 5100.0 5120.0 59.12 Thousand
22 Feb, 2024 5240.0 5240.0 5160.0 5180.0 63.11 Thousand
21 Feb, 2024 5200.0 5220.0 5150.0 5220.0 41.08 Thousand
20 Feb, 2024 5200.0 5240.0 5170.0 5200.0 45.26 Thousand
19 Feb, 2024 5200.0 5270.0 5190.0 5220.0 65.41 Thousand
16 Feb, 2024 5220.0 5240.0 5160.0 5220.0 90.88 Thousand
15 Feb, 2024 5180.0 5220.0 5150.0 5200.0 72.44 Thousand