NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 4900.0 4910.0 4860.0 4870.0 64.56 Thousand
28 Mar, 2024 4905.0 4925.0 4885.0 4900.0 43 Thousand
27 Mar, 2024 4940.0 4950.0 4900.0 4905.0 77.27 Thousand
26 Mar, 2024 4965.0 4980.0 4940.0 4940.0 58.91 Thousand
25 Mar, 2024 4985.0 5020.0 4955.0 4960.0 47.3 Thousand
22 Mar, 2024 4985.0 5040.0 4975.0 4995.0 69.73 Thousand
21 Mar, 2024 4920.0 4960.0 4920.0 4950.0 71.91 Thousand
20 Mar, 2024 4915.0 4925.0 4905.0 4915.0 22.5 Thousand
19 Mar, 2024 4915.0 4930.0 4900.0 4905.0 29.28 Thousand
18 Mar, 2024 4920.0 4965.0 4905.0 4910.0 33.64 Thousand