NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4930.0 4995.0 4825.0 4835.0 92.98 Thousand
15 Apr, 2024 5010.0 5040.0 4960.0 4975.0 55.09 Thousand
12 Apr, 2024 5090.0 5140.0 5060.0 5080.0 85.71 Thousand
11 Apr, 2024 5100.0 5140.0 5050.0 5100.0 70.13 Thousand
09 Apr, 2024 5190.0 5190.0 5080.0 5130.0 70.56 Thousand
08 Apr, 2024 5200.0 5250.0 5150.0 5210.0 130.01 Thousand
05 Apr, 2024 5150.0 5260.0 5130.0 5180.0 159.4 Thousand
04 Apr, 2024 5080.0 5220.0 5040.0 5190.0 285.41 Thousand
03 Apr, 2024 5040.0 5050.0 4975.0 5040.0 160.77 Thousand
02 Apr, 2024 4890.0 5200.0 4855.0 5030.0 365.36 Thousand